24H 最高$149.24
24H 最低$140.69
今日开盘$148.36
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$5.96)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.909 | $8.21 | $7.52 | $1,283.70万 | $8.09亿 | -0.42% |
| 526 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.86万 | $5,432.83万 | -0.81% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,597.96万 | $312.78亿 | -0.18% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
HAEDALHaedal Protocol
|
$0.02493 | $0.03146 | $0.0245 | $692.92万 | $544.02万 | -13.56% |
| 652 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.90万 | $725.40万 | -3.10% |
| 5 |
BNB币安币
|
$740.26 | $761.42 | $738.30 | $2.02亿 | $999.37亿 | -2.73% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 117 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $248.51万 | $3.46亿 | -3.46% |
| 641 |
QNTBQNTB
|
$37.78 | $40.51 | $37.18 | $9.67万 | — | -6.74% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.12万 | $1,659.36万 | -2.31% |
| 638 |
IBMBIBMB
|
$246.81 | $254.10 | $246.51 | $10.33万 | — | -0.38% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $168.16万 | $855.77万 | 1.39% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $116.53万 | $4,169.23万 | -10.76% |
| 268 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $69.49万 | $1.33亿 | 0.96% |
相关站点
共 40 个
Injective - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 比特币行情
Katana - 比特币行情
恒星币 - 加密货币行情
大零币 - 币种排行
Internet - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 比特币
Ether.fi - 比特币行情
Aster - BTC行情
Optimism - 加密货币行情
Starknet - BTC行情
瑞波币 - 加密货币行情
Artificial - 比特币
JasmyCoin - 比特币
Avalanche - 加密货币行情
Starknet - 比特币行情
Aster - 比特币
JasmyCoin - 加密货币行情
恒星币 - 加密货币行情
Artificial Inu - 比特币
Ripple USD - 比特币
Ondo - 加密货币行情
牛来 - 比特币
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Solana - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 比特币
Plasma - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 币种排行
牛来 - 数字货币市值
Ethena - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币行情