24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.104 | $8.20 | $6.93 | $1,843.93万 | $8.14亿 | -11.96% |
| 396 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $62.41万 | $5,523.99万 | -5.22% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.24亿 | $314.71亿 | 0.00% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02539 | $0.02048 | $336.21万 | $487.39万 | -9.73% |
| 601 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.13万 | $725.93万 | -7.47% |
| 5 |
BNB币安币
|
$697.35 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -6.37% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $835.58万 | $3.49亿 | -12.53% |
| 678 |
QNTBQNTB
|
$34.8 | $38.59 | $34.31 | $7.74万 | — | -9.52% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.34万 | $1,658.27万 | -7.69% |
| 584 |
IBMBIBMB
|
$257.95 | $260.74 | $251.98 | $22.80万 | — | 1.21% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$72.82 | $83.28 | $70.67 | $113.99万 | $827.98万 | -9.09% |
| 264 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $111.56万 | $3,880.51万 | -7.02% |
| 361 |
AWEAWE Network
|
$0.06898 | $0.07038 | $0.06708 | $71.46万 | $1.36亿 | -0.20% |
相关站点
共 40 个
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Filecoin - 数字货币市值
Celo - BTC行情
NEAR Protocol - 币种排行
达世币 - 币种排行
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
Pyth Network - 数字货币市值
Ondo - 币种排行
Aptos - BTC行情
MarsCoin - 币种排行
Particle - 以太坊ETH价格
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - 币种排行
Gram - 币种排行
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
Curve DAO - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
RWUSD - 币种排行
QQQB - 加密货币行情
牛来 - 加密货币行情
Pendle - 以太坊ETH价格
Official Trump - 比特币
Avalanche - 以太坊ETH价格
狗币 - 比特币
Uniswap - 币种排行
Sei - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 币种排行
World Liberty - 加密货币行情
Tether Gold - 比特币行情