24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.42
24H 成交量$16.75万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.262 | $7.56 | $7.04 | $641.86万 | $7.50亿 | 1.72% |
| 537 |
NXPCNexpace
|
$0.17 | $0.1742 | $0.1688 | $12.48万 | $5,446.29万 | -1.39% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3101 | $0.3269 | $0.302 | $8,479.62万 | $297.02亿 | -4.70% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.024 | $0.02486 | $0.02296 | $132.90万 | $476.54万 | -1.11% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.19万 | $681.93万 | -2.01% |
| 8 |
BNB币安币
|
$703.23 | $709.05 | $698.79 | $4,699.10万 | $926.78亿 | -0.25% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.882 | $1.90 | $1.83 | $201.23万 | $3.28亿 | -0.16% |
| 633 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.49万 | — | -0.18% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.50% |
| 677 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,021.04 | — | -0.11% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.64 | $69.07 | $4.85万 | $700.77万 | 0.07% |
| 526 |
AVNTVeranta
|
$0.0925 | $0.097 | $0.0925 | $13.48万 | $3,732.25万 | -1.60% |
| 159 |
AWEAWE Network
|
$0.07325 | $0.0748 | $0.07031 | $94.92万 | $1.41亿 | 4.09% |
相关站点
共 40 个
USD1 - 比特币
RE - 以太坊ETH价格
Shiba Inu - 币种排行
Aptos - BTC行情
Spark - 比特币行情
Shiba Inu - 比特币
RE - 比特币行情
Hyperliquid - 以太坊ETH价格
SuperRare - 加密货币行情
Plasma - 比特币行情
Official Trump - 数字货币市值
Sui - BTC行情
狗币 - 以太坊ETH价格
Reserve Rights - BTC行情
恒星币 - 比特币
Hyperlane - 数字货币市值
以太坊 - 比特币
CoW Protocol - 比特币行情
莱特币 - 加密货币行情
Celestia - 数字货币市值
Hedera - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 比特币
Pump.fun - BTC行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Filecoin - 币种排行
EUR - 币种排行
EUR - 比特币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
比特币 - 加密货币行情
恒星币 - 币种排行
Reserve Rights - 币种排行
Reserve Rights - 加密货币行情
币安币 - 加密货币行情
USD1 - 数字货币市值