24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0349
24H 成交量$24.98万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.288 | $8.20 | $6.93 | $1,897.80万 | $8.14亿 | -7.65% |
| 399 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.74万 | $5,523.99万 | -4.68% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3314 | $0.3654 | $0.3286 | $2.19亿 | $314.71亿 | -0.03% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02539 | $0.02048 | $339.85万 | $487.39万 | -6.22% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.80万 | $725.93万 | -5.49% |
| 5 |
BNB币安币
|
$699.36 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -5.52% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $826.05万 | $3.49亿 | -11.28% |
| 680 |
QNTBQNTB
|
$35.41 | $38.59 | $35.30 | $7.76万 | — | -5.82% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -6.68% |
| 586 |
IBMBIBMB
|
$258.64 | $260.74 | $246.51 | $22.28万 | — | 4.80% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.83 | $117.13万 | $827.98万 | -9.15% |
| 255 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $118.72万 | $3,880.51万 | -5.16% |
| 355 |
AWEAWE Network
|
$0.06913 | $0.07038 | $0.06708 | $73.10万 | $1.36亿 | -0.85% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
World Liberty - BTC行情
USD1 - 比特币
应用链 - 比特币行情
First Digital - 币种排行
Ethena - 加密货币行情
Pepe - BTC行情
Zama - 比特币行情
Tether Gold - BTC行情
Tokamak - 比特币
Internet - 比特币
Sei - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 数字货币市值
Injective - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 数字货币市值
Sui - 币种排行
Pepe - BTC行情
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Celo - 以太坊ETH价格
币安币 - 币种排行
Zama - 加密货币行情
Sky - 数字货币市值
Pendle - 比特币
波场 - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - BTC行情
BEAMX - 比特币
Gitcoin - 比特币
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Horizen - 数字货币市值
达世币 - 以太坊ETH价格