24H 最高$0.0387
24H 最低$0.0346
今日开盘$0.0364
24H 成交量$121.52万
流通市值$589.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.265 | $7.56 | $7.04 | $654.43万 | $7.50亿 | 0.48% |
| 539 |
NXPCNexpace
|
$0.1718 | $0.1748 | $0.1688 | $12.72万 | $5,446.29万 | -1.09% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3088 | $0.3269 | $0.302 | $6,801.89万 | $297.02亿 | -4.54% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02499 | $0.02296 | $142.34万 | $476.54万 | -2.00% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -1.90% |
| 8 |
BNB币安币
|
$704.83 | $710.10 | $698.79 | $4,962.55万 | $926.78亿 | -0.60% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 80 |
PENDLEPendle
|
$1.865 | $1.90 | $1.83 | $250.12万 | $3.28亿 | -0.69% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | 0.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.66万 | $1,538.33万 | -3.29% |
| 680 |
IBMBIBMB
|
$257.18 | $258.20 | $257.06 | $6,638.00 | — | -0.35% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.64万 | $700.77万 | 0.19% |
| 499 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0929 | $16.22万 | $3,732.25万 | -1.89% |
| 159 |
AWEAWE Network
|
$0.07365 | $0.0748 | $0.06988 | $94.42万 | $1.41亿 | 4.84% |
相关站点
共 40 个
THORChain - 比特币行情
莱特币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
RedStone - 比特币
莱特币 - BTC行情
Hyperlane - 数字货币市值
Gram - 加密货币行情
SuperRare - 加密货币行情
NFP - 比特币行情
Sui - 数字货币市值
Amp - 以太坊ETH价格
Nillion - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 比特币
Sui - 币种排行
Pudgy Penguins - 币种排行
Injective - 币种排行
莱特币 - 比特币
Spark - 以太坊ETH价格
Optimism - 比特币行情
Hashflow - 数字货币市值
Ripple USD - 数字货币市值
Sei - 数字货币市值
CoW Protocol - 比特币
Tether Gold - 比特币
Reserve Rights - 比特币行情
Aave - 比特币
Gitcoin - BTC行情
Plasma - BTC行情
达世币 - 比特币行情
Ethena - 比特币
Optimism - 加密货币行情
Uniswap - 以太坊ETH价格
Radworks - BTC行情
Sui - 比特币
Sui - BTC行情
Pyth Network - 比特币行情
波场 - 数字货币市值
Prom - 币种排行