24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001426
24H 成交量$33.96万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.195 | $7.56 | $7.04 | $663.46万 | $7.50亿 | -0.21% |
| 525 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1688 | $14.23万 | $5,446.29万 | -0.64% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3293 | $0.302 | $6,171.06万 | $297.02亿 | -7.99% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
HAEDALHaedal Protocol
|
$0.024 | $0.02499 | $0.02296 | $151.94万 | $476.54万 | -0.42% |
| 624 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.71万 | $681.93万 | -1.67% |
| 8 |
BNB币安币
|
$703.22 | $710.83 | $698.79 | $5,310.25万 | $926.78亿 | -0.22% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 73 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $297.19万 | $3.28亿 | 0.38% |
| 636 |
QNTBQNTB
|
$33.99 | $34.15 | $33.76 | $2.64万 | — | 0.12% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 582 |
XAISideShift
|
$0.00703 | $0.00735 | $0.00703 | $8.31万 | $1,538.33万 | -3.17% |
| 687 |
IBMBIBMB
|
$257.39 | $258.94 | $257.06 | $6,082.20 | — | -0.23% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.64 | $69.07 | $5.94万 | $700.77万 | -0.12% |
| 477 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0929 | $18.29万 | $3,732.25万 | -1.06% |
| 162 |
AWEAWE Network
|
$0.0736 | $0.0748 | $0.06958 | $92.19万 | $1.41亿 | 5.44% |
相关站点
共 40 个
THORChain - 加密货币行情
NFP - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 币种排行
Particle - 比特币
Hyperlane - 比特币行情
Gram - 数字货币市值
Nillion - 币种排行
First Digital - 币种排行
Particle - 比特币
Hashflow - BTC行情
Prom - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
THORChain - BTC行情
Pudgy Penguins - 币种排行
以太坊 - 币种排行
BEAMX - 加密货币行情
Bubblemaps - 比特币
Optimism - 比特币行情
Aave - 币种排行
Aster - 比特币
Chainlink - 币种排行
Gunz - 比特币
Uniswap - 加密货币行情
以太坊 - 比特币
Reserve Rights - 币种排行
RWUSD - 加密货币行情
NFP - 比特币行情
RE - 加密货币行情
莱特币 - 比特币
ZEROBASE - 以太坊ETH价格
Caldera - 数字货币市值
RE - BTC行情
Reserve Rights - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 币种排行
Virtuals - BTC行情
Gitcoin - 加密货币行情
Reserve Rights - 数字货币市值