24H 最高$29.89
24H 最低$29.50
今日开盘$29.65
24H 成交量$2.54万
流通市值—
24H 涨跌额($0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.349 | $7.56 | $6.95 | $701.68万 | $7.50亿 | 5.47% |
| 529 |
NXPCNexpace
|
$0.1727 | $0.1748 | $0.1644 | $15.89万 | $5,446.29万 | 4.99% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3093 | $0.3323 | $0.3052 | $4,568.78万 | $297.02亿 | -6.22% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02537 | $0.02296 | $215.18万 | $476.54万 | 3.86% |
| 652 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.00811 | $3.53万 | $681.93万 | 3.08% |
| 7 |
BNB币安币
|
$707.72 | $710.83 | $696.00 | $5,968.16万 | $926.78亿 | 1.38% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 58 |
PENDLEPendle
|
$1.87 | $1.90 | $1.73 | $450.59万 | $3.28亿 | 7.72% |
| 649 |
QNTBQNTB
|
$34.14 | $34.15 | $33.00 | $3.67万 | — | 3.05% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.00714 | $0.00735 | $0.00701 | $9.37万 | $1,538.33万 | 1.71% |
| 627 |
IBMBIBMB
|
$257.27 | $258.94 | $256.84 | $6.13万 | — | 0.17% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 456 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $66.04 | $23.92万 | $700.77万 | 4.90% |
| 467 |
AVNTVeranta
|
$0.0948 | $0.097 | $0.0895 | $22.85万 | $3,732.25万 | 5.69% |
| 209 |
AWEAWE Network
|
$0.07375 | $0.0748 | $0.06824 | $75.70万 | $1.41亿 | 7.77% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Succinct - 币种排行
Renzo - 以太坊ETH价格
Morpho - 比特币
大零币 - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
CoW Protocol - 币种排行
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Particle - 币种排行
波场 - 以太坊ETH价格
Falcon Finance - 比特币
BEAMX - BTC行情
PAX Gold - 数字货币市值
Stacks - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 数字货币市值
Plasma - 比特币
Artificial - 比特币
United Stables - 币种排行
First Digital - 比特币
Succinct - BTC行情
波场 - 币种排行
Falcon Finance - 加密货币行情
Initia - 币种排行
莱特币 - 加密货币行情
Hedera - 比特币行情
Pyth Network - 币种排行
Starknet - 数字货币市值
RE - 以太坊ETH价格
Falcon Finance - 比特币
Injective - 以太坊ETH价格
Injective - BTC行情
应用链 - BTC行情
EUR - 比特币行情
Gram - 数字货币市值
Aave - BTC行情