24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001228
24H 成交量$48.09万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$7.842 | $8.21 | $7.52 | $1,534.91万 | $8.14亿 | -3.04% |
| 490 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1685 | $26.36万 | $5,523.99万 | -0.80% |
| 413 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,417.96万 | $314.71亿 | 0.61% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02845 | $0.02295 | $422.47万 | $487.39万 | -16.64% |
| 656 |
COOKIECookie DAO
|
$0.00868 | $0.0091 | $0.00852 | $8.41万 | $725.93万 | -4.19% |
| 5 |
BNB币安币
|
$739.39 | $761.00 | $737.28 | $2.28亿 | $985.64亿 | -2.05% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 101 |
PENDLEPendle
|
$1.911 | $2.03 | $1.89 | $338.78万 | $3.49亿 | -4.69% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.34万 | — | -3.97% |
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00751 | $0.00801 | $0.00745 | $21.25万 | $1,658.27万 | -4.09% |
| 604 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.62万 | — | 2.14% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.44 | $88.10 | $75.44 | $155.84万 | $827.98万 | -7.23% |
| 166 |
AVNTVeranta
|
$0.1006 | $0.1092 | $0.0958 | $155.17万 | $3,880.51万 | -7.28% |
| 251 |
AWEAWE Network
|
$0.06945 | $0.07134 | $0.06684 | $76.85万 | $1.36亿 | 1.39% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - BTC行情
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
USD1 - 比特币行情
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
Chainlink - 数字货币市值
Ethena - 比特币行情
Celo - 比特币
Chainlink - 加密货币行情
应用链 - 比特币行情
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
波场 - 币种排行
POL - 加密货币行情
LayerZero - 比特币
Aptos - 币种排行
POL - 以太坊ETH价格
Artificial - 比特币行情
Aave - 比特币
达世币 - 币种排行
Nillion - 数字货币市值
Aster - 比特币
瑞波币 - BTC行情
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币
Solana - BTC行情
NFP - 加密货币行情
Gram - 比特币行情
Pump.fun - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币行情
Initia - 数字货币市值
Uniswap - 币种排行