24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$49.09万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,143.95万 | $8.09亿 | -3.84% |
| 539 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.34% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.71万 | $312.78亿 | -0.09% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,212.03万 | $544.02万 | -11.36% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.97% |
| 7 |
BNB币安币
|
$754.18 | $762.20 | $744.30 | $1.21亿 | $999.37亿 | 1.16% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 127 |
PENDLEPendle
|
$1.915 | $2.04 | $1.89 | $229.18万 | $3.46亿 | -3.96% |
| 640 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.24% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 624 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $11.33万 | $1,659.36万 | -3.57% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.73 | $88.10 | $77.20 | $166.95万 | $855.77万 | 1.83% |
| 206 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $93.44万 | $4,169.23万 | -7.68% |
| 225 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.0663 | $85.28万 | $1.33亿 | -0.62% |
相关站点
共 40 个
Ether.fi - 数字货币市值
LayerZero - 比特币
Gram - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
Internet - 数字货币市值
恒星币 - 比特币
Worldcoin - 比特币
币安币 - 币种排行
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Solana - 比特币
USD1 - 比特币行情
波场 - 比特币
Injective - BTC行情
Plasma - 比特币行情
Pump.fun - BTC行情
Quant - BTC行情
LayerZero - 加密货币行情
RWUSD - 比特币
Avalanche - 比特币
Sei - 比特币
Plume - 数字货币市值
Filecoin - 比特币行情
Hedera - 比特币
Plasma - BTC行情
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Aptos - BTC行情
Injective - 比特币
Bubblemaps - 数字货币市值
Pepe - BTC行情
MegaETH - 币种排行
Aptos - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格