24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01629
24H 成交量$223.37万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.166 | $8.20 | $6.93 | $2,024.37万 | $8.14亿 | -8.22% |
| 403 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $61.62万 | $5,523.99万 | -2.30% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.333 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.45% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 5 |
BNB币安币
|
$702.63 | $754.29 | $680.00 | $4.62亿 | $985.64亿 | -6.08% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 678 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $7.73万 | — | -4.11% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.60万 | $1,658.27万 | -5.98% |
| 576 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $25.02万 | — | 2.69% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
| 250 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.51万 | $3,880.51万 | -5.79% |
| 336 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $76.89万 | $1.36亿 | -1.01% |
相关站点
共 40 个
艾达币 - 币种排行
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
THORChain - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Lido DAO - 比特币
Particle - 币种排行
Ondo - 比特币
Particle - 币种排行
莱特币 - 比特币行情
BEAMX - 数字货币市值
Curve DAO - 加密货币行情
First Digital - 加密货币行情
Hedera - 比特币
币安币 - 币种排行
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 比特币
Celo - 币种排行
Bittensor - 币种排行
First Digital - BTC行情
Tokamak - 数字货币市值
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
Aster - 比特币行情
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - BTC行情
BFUSD - 比特币行情
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 比特币行情
Aster - 比特币
Celestia - 比特币行情