24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0468
24H 成交量$545.71万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.74 | $8.21 | $7.52 | $1,143.33万 | $8.09亿 | -2.37% |
| 539 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.90% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,629.95万 | $312.78亿 | -0.18% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
HAEDALHaedal Protocol
|
$0.02471 | $0.03388 | $0.0245 | $1,030.62万 | $544.02万 | -21.66% |
| 665 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.40% |
| 6 |
BNB币安币
|
$751.08 | $762.20 | $744.35 | $1.46亿 | $999.37亿 | 0.02% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 124 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $231.55万 | $3.46亿 | -4.55% |
| 640 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.63万 | — | -7.12% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 611 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.82万 | $1,659.36万 | -4.46% |
| 667 |
IBMBIBMB
|
$250.46 | $254.10 | $247.41 | $7.07万 | — | 0.70% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.58 | $88.10 | $77.20 | $166.79万 | $855.77万 | 1.70% |
| 194 |
AVNTVeranta
|
$0.0967 | $0.1098 | $0.0964 | $105.18万 | $4,169.23万 | -11.61% |
| 285 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $65.23万 | $1.33亿 | 0.86% |
相关站点
共 40 个
Aster - 比特币行情
United Stables - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 币种排行
Starknet - 比特币行情
USD1 - BTC行情
币安币 - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 币种排行
狗币 - 数字货币市值
狗币 - BTC行情
以太坊 - 比特币
Initia - 比特币
QQQB - 加密货币行情
NEAR Protocol - 比特币
Internet - 比特币
Sui - BTC行情
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 比特币
Hyperliquid - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 加密货币行情
Blur - 数字货币市值
Artificial Inu - BTC行情
Hedera - 以太坊ETH价格
Aster - 数字货币市值
EUR - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币行情
Katana - 比特币
达世币 - 数字货币市值
USDC - 加密货币行情
United Stables - BTC行情