24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$189.82万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.279 | $7.56 | $7.04 | $643.38万 | $7.50亿 | 1.29% |
| 536 |
NXPCNexpace
|
$0.1703 | $0.1742 | $0.1688 | $12.50万 | $5,446.29万 | -1.56% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3095 | $0.3269 | $0.302 | $8,378.12万 | $297.02亿 | -4.42% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02499 | $0.02296 | $133.23万 | $476.54万 | -3.15% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.29万 | $681.93万 | -2.25% |
| 8 |
BNB币安币
|
$703.57 | $709.05 | $698.79 | $4,750.88万 | $926.78亿 | -0.43% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 92 |
PENDLEPendle
|
$1.885 | $1.90 | $1.83 | $206.31万 | $3.28亿 | -0.21% |
| 634 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.50万 | — | -0.38% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00705 | $0.00729 | $0.00703 | $9.98万 | $1,538.33万 | -2.36% |
| 678 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,026.20 | — | -0.11% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.5 | $69.64 | $69.07 | $5.30万 | $700.77万 | 0.23% |
| 528 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.0925 | $13.54万 | $3,732.25万 | -1.38% |
| 158 |
AWEAWE Network
|
$0.07357 | $0.0748 | $0.07028 | $95.19万 | $1.41亿 | 4.56% |
相关站点
共 40 个
First Digital - 数字货币市值
Pyth Network - 币种排行
Pendle - 数字货币市值
Particle - BTC行情
Tokamak - 币种排行
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Sophon - BTC行情
USD1 - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 比特币
USDC - 加密货币行情
Aave - 加密货币行情
Renzo - 比特币
ZEROBASE - 币种排行
Pepe - 比特币行情
EUR - 币种排行
Stacks - BTC行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Sophon - 加密货币行情
莱特币 - BTC行情
Blur - 数字货币市值
PAX Gold - 比特币
Pepe - 加密货币行情
ZEROBASE - 比特币行情
USDC - 加密货币行情
Prom - 比特币
LayerZero - 比特币行情
Gram - 加密货币行情
Stacks - 比特币
Vanar - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Shiba Inu - BTC行情
OpenEden - 以太坊ETH价格
Hedera - 币种排行
Vanar - 数字货币市值
Optimism - 以太坊ETH价格
MarsCoin - 比特币