24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1885
24H 成交量$83.97万
流通市值$3,076.71万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.092 | $8.20 | $6.93 | $1,822.55万 | $8.14亿 | -12.10% |
| 396 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.13万 | $5,523.99万 | -5.50% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.42% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02267 | $0.02528 | $0.02048 | $332.01万 | $487.39万 | -8.92% |
| 599 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.24万 | $725.93万 | -8.33% |
| 5 |
BNB币安币
|
$695.49 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.46% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.7 | $2.03 | $1.62 | $840.83万 | $3.49亿 | -12.28% |
| 679 |
QNTBQNTB
|
$34.15 | $38.59 | $34.05 | $7.78万 | — | -9.63% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.20% |
| 580 |
IBMBIBMB
|
$256.16 | $260.74 | $252.17 | $24.35万 | — | 1.49% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$69.62 | $83.28 | $69.52 | $113.99万 | $827.98万 | -14.49% |
| 267 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $110.46万 | $3,880.51万 | -7.04% |
| 367 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $70.56万 | $1.36亿 | -1.24% |
相关站点
共 40 个
波场 - 比特币行情
Internet - 比特币
Pyth Network - 加密货币行情
Internet - 比特币行情
LayerZero - BTC行情
Official Trump - 数字货币市值
QQQB - 比特币行情
比特币 - BTC行情
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Filecoin - 数字货币市值
Caldera - BTC行情
First Digital - 币种排行
Ethena - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
Gram - 比特币
Lido DAO - 比特币行情
艾达币 - BTC行情
USD1 - 比特币
Ethena USDe - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 币种排行
Artificial - 数字货币市值
Optimism - 币种排行
Celo - 以太坊ETH价格
Sei - BTC行情
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币
Particle - BTC行情
RWUSD - BTC行情
狗币 - 比特币行情
Zama - 以太坊ETH价格
Solana - 比特币行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 比特币