24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.815 | $8.21 | $7.52 | $1,137.98万 | $8.09亿 | -1.77% |
| 541 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.14万 | $5,432.83万 | -1.50% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,642.37万 | $312.78亿 | -0.15% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
HAEDALHaedal Protocol
|
$0.02516 | $0.03388 | $0.0245 | $990.48万 | $544.02万 | -21.64% |
| 664 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.53% |
| 6 |
BNB币安币
|
$751.86 | $762.20 | $744.35 | $1.51亿 | $999.37亿 | 0.22% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 123 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $232.65万 | $3.46亿 | -3.65% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.61万 | — | -6.15% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 666 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 0.93% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.62 | $88.10 | $77.20 | $171.04万 | $855.77万 | 3.25% |
| 193 |
AVNTVeranta
|
$0.0968 | $0.1098 | $0.0964 | $107.00万 | $4,169.23万 | -11.84% |
| 288 |
AWEAWE Network
|
$0.06929 | $0.07134 | $0.06684 | $63.85万 | $1.33亿 | 0.51% |
相关站点
共 40 个
瑞波币 - 数字货币市值
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 加密货币行情
Quant - 比特币
Plume - BTC行情
Haedal - 数字货币市值
Optimism - 数字货币市值
Aster - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 比特币行情
Bittensor - 比特币行情
Bubblemaps - BTC行情
Chainlink - 数字货币市值
MyShell - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - BTC行情
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Internet - 比特币
Solana - 比特币行情
Celo - 币种排行
Aptos - 比特币
Raydium - 比特币
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币
MegaETH - 比特币行情
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 币种排行
Gram - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格