24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000497
24H 成交量$610.75万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.448 | $8.21 | $7.29 | $1,834.24万 | $8.14亿 | -8.17% |
| 457 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1665 | $38.24万 | $5,523.99万 | -1.21% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRX波场
|
$0.3417 | $0.3654 | $0.3286 | $8,849.47万 | $314.71亿 | 3.61% |
| 501 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02823 | $0.02106 | $459.29万 | $487.39万 | -24.26% |
| 628 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $15.07万 | $725.93万 | -8.88% |
| 4 |
BNB币安币
|
$701.73 | $761.00 | $680.00 | $3.78亿 | $985.64亿 | -7.32% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 622 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.778 | $2.03 | $1.76 | $496.41万 | $3.49亿 | -10.74% |
| 683 |
QNTBQNTB
|
$36.81 | $38.59 | $36.49 | $4.31万 | — | -2.34% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $29.42万 | $1,658.27万 | -7.46% |
| 624 |
IBMBIBMB
|
$255.3 | $260.74 | $246.26 | $15.40万 | — | 2.17% |
| 294 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.9 | $83.54 | $73.66 | $111.69万 | $827.98万 | -11.35% |
| 170 |
AVNTVeranta
|
$0.0959 | $0.1091 | $0.0944 | $180.83万 | $3,880.51万 | -11.20% |
| 269 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $87.06万 | $1.36亿 | 0.06% |
相关站点
共 40 个
Nillion - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - 比特币
Plasma - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币行情
以太坊 - BTC行情
Sei - 比特币
Plasma - 比特币
Injective - 数字货币市值
Pyth Network - BTC行情
World Liberty - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - BTC行情
USDC - 币种排行
波场 - 比特币行情
Aave - 以太坊ETH价格
牛来 - 比特币
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
Ondo - BTC行情
Katana - BTC行情
Sei - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 比特币行情
波场 - 数字货币市值
Bittensor - 币种排行
Optimism - 币种排行
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
Tokamak - 比特币行情
World Liberty - 比特币行情
Hedera - 比特币
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情