24H 最高$0.0566
24H 最低$0.0542
今日开盘$0.0561
24H 成交量$14.86万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective
|
$7.602 | $8.21 | $7.52 | $1,057.10万 | $8.09亿 | -4.02% |
| 527 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.57万 | $5,432.83万 | -1.74% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3306 | $0.3326 | $0.3293 | $2,742.21万 | $312.78亿 | -0.18% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 8 |
BNB币安币
|
$750.38 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.63% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 640 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.61万 | — | -7.04% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -3.56% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 256 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0975 | $72.29万 | $4,169.23万 | -8.36% |
| 201 |
AWEAWE Network
|
$0.06747 | $0.07096 | $0.06485 | $107.36万 | $1.33亿 | 3.86% |
相关站点
共 40 个
Ethena - 加密货币行情
Tether Gold - BTC行情
First Digital - 以太坊ETH价格
Renzo - 数字货币市值
StraitsX XUSD - 比特币
Sui - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 比特币
EUR - 币种排行
比特币 - 币种排行
United Stables - 数字货币市值
Shiba Inu - 币种排行
Optimism - 以太坊ETH价格
Aptos - 比特币行情
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Gitcoin - 比特币行情
Artificial - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
Pepe - 比特币行情
USDC - 比特币行情
Filecoin - 加密货币行情
Nillion - 币种排行
EUR - 加密货币行情
Hedera - BTC行情
RWUSD - 数字货币市值
PAX Gold - BTC行情
狗币 - 比特币行情