24H 最高$0.452
24H 最低$0.384
今日开盘$0.432
24H 成交量$93.25万
流通市值$708.01万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.186 | $8.20 | $6.93 | $2,017.84万 | $8.14亿 | -7.88% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.63万 | $5,523.99万 | -2.18% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.02亿 | $314.71亿 | 0.42% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 4 |
BNB币安币
|
$702.87 | $754.29 | $680.00 | $4.75亿 | $985.64亿 | -6.25% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
| 678 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $7.74万 | — | -3.94% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 576 |
IBMBIBMB
|
$257.42 | $260.74 | $246.26 | $24.89万 | — | 2.60% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.64 | $83.28 | $72.13 | $118.48万 | $827.98万 | -9.37% |
| 249 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.22万 | $3,880.51万 | -5.29% |
| 336 |
AWEAWE Network
|
$0.0688 | $0.07038 | $0.06708 | $76.93万 | $1.36亿 | -0.79% |
相关站点
共 40 个
BEAMX - 加密货币行情
Pyth Network - BTC行情
Artificial - 币种排行
THORChain - 比特币
Official Trump - 加密货币行情
币安币 - BTC行情
Shiba Inu - 加密货币行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
BEAMX - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Initia - BTC行情
Ondo - 数字货币市值
Aster - 比特币行情
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
Ondo - 比特币行情
Shiba Inu - 币种排行
Particle - 数字货币市值
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
EUR - 比特币行情
Ether.fi - BTC行情
Shiba Inu - 比特币
Injective - 币种排行
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Initia - 比特币行情
Optimism - 比特币