24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04599
24H 成交量$312.39万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.08 | $8.20 | $6.93 | $1,985.82万 | $8.14亿 | -6.45% |
| 416 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.08万 | $5,523.99万 | -2.25% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.35 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 5.84% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02802 | $0.02048 | $447.88万 | $487.39万 | -18.56% |
| 602 |
COOKIECookie DAO
|
$0.00796 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.44% |
| 4 |
BNB币安币
|
$709.03 | $759.38 | $680.00 | $4.85亿 | $985.64亿 | -5.26% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 221 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.678 | $2.03 | $1.62 | $732.60万 | $3.49亿 | -11.78% |
| 682 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $5.22万 | — | -3.31% |
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 593 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.84万 | — | 1.95% |
| 331 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.37 | $83.28 | $72.35 | $116.61万 | $827.98万 | -6.82% |
| 212 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $159.87万 | $3,880.51万 | -7.88% |
| 284 |
AWEAWE Network
|
$0.06875 | $0.07134 | $0.06708 | $93.16万 | $1.36亿 | 1.64% |
相关站点
共 40 个
Injective - 比特币行情
Bonk - 比特币
Aster - 加密货币行情
Particle - 加密货币行情
Artificial - 币种排行
USD.AI - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 比特币
Nillion - 比特币行情
Uniswap - BTC行情
Hedera - 比特币
Ondo - BTC行情
Particle - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 比特币
Ethena USDe - 加密货币行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
牛来 - 比特币行情
达世币 - BTC行情
Raydium - 比特币行情
USD1 - 比特币行情
Caldera - 加密货币行情
Zama - 数字货币市值
Bittensor - 数字货币市值
Aster - BTC行情
Render - 比特币
Tether Gold - 比特币
比特币 - 加密货币行情
莱特币 - 加密货币行情
EUR - 加密货币行情
Pendle - 比特币
Pendle - BTC行情
Ripple USD - BTC行情
牛来 - 币种排行