24H 最高$0.733
24H 最低$0.64
今日开盘$0.642
24H 成交量$444.87万
流通市值$2.38亿
24H 涨跌额($0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.265 | $7.56 | $7.04 | $690.79万 | $7.50亿 | 2.24% |
| 527 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1681 | $15.33万 | $5,446.29万 | 2.14% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3067 | $0.3323 | $0.3052 | $5,015.61万 | $297.02亿 | -7.45% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
HAEDALHaedal Protocol
|
$0.024 | $0.02537 | $0.02296 | $204.86万 | $476.54万 | 1.57% |
| 637 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.46% |
| 7 |
BNB币安币
|
$706.86 | $710.83 | $696.33 | $5,747.31万 | $926.78亿 | 0.72% |
| 534 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 59 |
PENDLEPendle
|
$1.873 | $1.90 | $1.78 | $439.01万 | $3.28亿 | 4.81% |
| 638 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.48万 | — | 0.95% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 588 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00707 | $9.06万 | $1,538.33万 | -0.56% |
| 674 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $1.41万 | — | -0.01% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 515 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.89 | $15.96万 | $700.77万 | 0.49% |
| 462 |
AVNTVeranta
|
$0.094 | $0.097 | $0.091 | $21.37万 | $3,732.25万 | 2.51% |
| 195 |
AWEAWE Network
|
$0.07323 | $0.0748 | $0.06837 | $80.14万 | $1.41亿 | 6.13% |
相关站点
共 40 个
Pepe - 比特币行情
Blur - 比特币
First Digital - BTC行情
Curve DAO - 比特币行情
Aptos - 比特币行情
Amp - 币种排行
Initia - 比特币行情
Optimism - 币种排行
OpenEden - 比特币
Sui - 以太坊ETH价格
Virtuals - 数字货币市值
RedStone - 以太坊ETH价格
THORChain - 数字货币市值
RE - 数字货币市值
Starknet - 数字货币市值
Ethena - 币种排行
Initia - 币种排行
波场 - 加密货币行情
Hashflow - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情
Bubblemaps - 比特币
Hashflow - 加密货币行情
Chainlink - 加密货币行情
Plasma - 比特币行情
Aster - 比特币
Vanar - BTC行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格
Pyth Network - 比特币
Virtuals - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
比特币 - 币种排行