24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00565
24H 成交量$31.81万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$8.006 | $8.21 | $7.52 | $1,570.29万 | $8.14亿 | 1.34% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.18万 | $5,523.99万 | 0.58% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,363.88万 | $314.71亿 | 0.55% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $432.36万 | $487.39万 | -15.86% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.66% |
| 5 |
BNB币安币
|
$744.52 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -0.86% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $335.63万 | $3.49亿 | -2.16% |
| 663 |
QNTBQNTB
|
$37.38 | $38.83 | $37.06 | $7.54万 | — | -0.03% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 539 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.19% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.52% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.76 | $88.10 | $77.15 | $157.58万 | $827.98万 | -1.54% |
| 168 |
AVNTVeranta
|
$0.1031 | $0.1094 | $0.0958 | $141.30万 | $3,880.51万 | -4.18% |
| 248 |
AWEAWE Network
|
$0.06997 | $0.07134 | $0.06684 | $76.74万 | $1.36亿 | 2.25% |
相关站点
共 40 个
Internet - 比特币行情
Bonk - 数字货币市值
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Blur - 比特币
Haedal - 数字货币市值
Ripple USD - 加密货币行情
Caldera - 币种排行
瑞波币 - 币种排行
Sui - 比特币
Official Trump - 币种排行
Worldcoin - 加密货币行情
恒星币 - 比特币
Nillion - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 比特币
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 比特币
Hyperliquid - 比特币行情
POL - BTC行情
Aster - 数字货币市值
大零币 - 数字货币市值
以太坊 - 币种排行
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
Aave - BTC行情
Raydium - 币种排行
恒星币 - 以太坊ETH价格
LITEB - 比特币行情
Sui - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Sei - 加密货币行情
Gram - 比特币