24H 最高$0.55
24H 最低$0.432
今日开盘$0.5051
24H 成交量$333.03万
流通市值$4,470.02万
24H 涨跌额($0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
Cetus Protocol
$0.02064 -2.83%
BitMine Immersion TechnologiesBMNRB
$20.68 -3.36%
Marvell Technology (bStocks ToMRVLB
$206.18 -8.04%
Alien WorldsTLM
$0.001252 +4.25%
Haedal Protocol
$0.02311 -7.71%
Reserve RightsRSR
$0.001357 -15.08%
Newton Protocol
$0.04298 -1.56%
Nebius (bStocks Tokenized StocNBISB
$159.55 -7.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.223 | $8.20 | $6.93 | $1,922.78万 | $8.14亿 | -8.94% |
| 399 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $63.06万 | $5,523.99万 | -3.65% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3385 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 2.05% |
| 540 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02539 | $0.02048 | $344.17万 | $487.39万 | -7.71% |
| 607 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.38% |
| 5 |
BNB币安币
|
$702.83 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.04% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $829.61万 | $3.49亿 | -12.07% |
| 678 |
QNTBQNTB
|
$36.04 | $38.59 | $35.96 | $7.72万 | — | -4.53% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 512 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.83万 | $1,658.27万 | -6.04% |
| 588 |
IBMBIBMB
|
$258.52 | $260.74 | $246.26 | $21.87万 | — | 4.00% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.44 | $83.28 | $71.85 | $117.61万 | $827.98万 | -10.29% |
| 253 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $121.21万 | $3,880.51万 | -6.12% |
| 351 |
AWEAWE Network
|
$0.06855 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.52% |
相关站点
共 40 个
Pepe - 比特币
Injective - 数字货币市值
MarsCoin - 比特币
Chainlink - 比特币行情
Sui - BTC行情
Aster - 币种排行
USD1 - 币种排行
Ethena - 比特币行情
Worldcoin - 数字货币市值
Pyth Network - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - BTC行情
币安币 - 币种排行
USDC - BTC行情
Particle - 币种排行
大零币 - 加密货币行情
Gram - 比特币
PAX Gold - 比特币
Polkadot - 数字货币市值
Pump.fun - 币种排行
艾达币 - BTC行情
Hedera - 比特币
Injective - 数字货币市值
Celo - 币种排行
Curve DAO - 比特币行情
Initia - 币种排行
Celo - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
应用链 - 数字货币市值
艾达币 - 加密货币行情
Horizen - 比特币行情
Ethena USDe - BTC行情
THORChain - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Lido DAO - 数字货币市值
Sei - 比特币