24H 最高$0.3821
24H 最低$0.3179
今日开盘$0.3771
24H 成交量$258.23万
流通市值$5,770.69万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.25 | $7.56 | $7.04 | $634.24万 | $7.50亿 | 1.41% |
| 537 |
NXPCNexpace
|
$0.1703 | $0.1742 | $0.1688 | $12.50万 | $5,446.29万 | -0.99% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3102 | $0.3269 | $0.302 | $8,512.44万 | $297.02亿 | -4.14% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02486 | $0.02296 | $129.27万 | $476.54万 | -1.48% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00823 | $3.24万 | $681.93万 | -2.49% |
| 8 |
BNB币安币
|
$702.61 | $709.05 | $698.79 | $4,715.33万 | $926.78亿 | -0.24% |
| 513 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.881 | $1.90 | $1.83 | $197.41万 | $3.28亿 | 0.05% |
| 633 |
QNTBQNTB
|
$34.17 | $34.17 | $33.76 | $2.53万 | — | 0.21% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 554 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -2.77% |
| 678 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $6,980.85 | — | -0.07% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.64 | $69.07 | $4.83万 | $700.77万 | 0.20% |
| 533 |
AVNTVeranta
|
$0.0925 | $0.097 | $0.0925 | $13.03万 | $3,732.25万 | -1.18% |
| 159 |
AWEAWE Network
|
$0.07318 | $0.0748 | $0.07032 | $93.70万 | $1.41亿 | 3.86% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Renzo - 比特币行情
Optimism - 比特币行情
Starknet - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 比特币
ZEROBASE - 比特币
Bubblemaps - 加密货币行情
Aster - 数字货币市值
THORChain - 数字货币市值
SuperRare - 币种排行
波场 - 比特币行情
瑞波币 - 比特币行情
Morpho - BTC行情
狗币 - BTC行情
币安币 - 比特币行情
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
RE - BTC行情
Falcon Finance - 比特币行情
RedStone - 币种排行
RedStone - 数字货币市值
Hedera - 数字货币市值
RWUSD - 比特币行情
Prom - 以太坊ETH价格
Blur - BTC行情
Solana - 币种排行
Sophon - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - BTC行情
Hyperlane - BTC行情
Tokamak - BTC行情
BEAMX - 币种排行
瑞波币 - 比特币行情
Amp - BTC行情
Artificial - 加密货币行情
Tokamak - BTC行情
恒星币 - 比特币行情
Blur - 数字货币市值