24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0328
24H 成交量$54.38万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.026 | $8.21 | $7.52 | $1,603.92万 | $8.14亿 | 3.27% |
| 494 |
NXPCNexpace
|
$0.1751 | $0.1781 | $0.1685 | $25.64万 | $5,523.99万 | 2.10% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,433.04万 | $314.71亿 | 0.30% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
HAEDALHaedal Protocol
|
$0.0234 | $0.02845 | $0.02334 | $442.27万 | $487.39万 | -14.03% |
| 647 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.28万 | $725.93万 | -0.45% |
| 5 |
BNB币安币
|
$744.93 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.48% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 105 |
PENDLEPendle
|
$1.958 | $2.04 | $1.89 | $334.21万 | $3.49亿 | 0.00% |
| 665 |
QNTBQNTB
|
$37.38 | $38.83 | $37.18 | $7.58万 | — | 0.08% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.0077 | $0.00801 | $0.00745 | $20.76万 | $1,658.27万 | 0.39% |
| 617 |
IBMBIBMB
|
$255.23 | $255.23 | $246.26 | $13.02万 | — | 1.22% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.63% |
| 171 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $137.53万 | $3,880.51万 | -5.89% |
| 265 |
AWEAWE Network
|
$0.06974 | $0.07134 | $0.06684 | $71.62万 | $1.36亿 | 2.15% |
相关站点
共 40 个
Haedal - 币种排行
LITEB - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - 比特币
Aave - 比特币行情
Initia - 数字货币市值
Tokamak - 比特币行情
Ondo - 币种排行
Arbitrum - 比特币
币安币 - 比特币
LITEB - 比特币行情
Bonk - 比特币
Starknet - 比特币行情
Hyperliquid - 币种排行
Avalanche - 数字货币市值
以太坊 - 币种排行
Ripple USD - 数字货币市值
Zama - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 比特币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币
达世币 - 比特币行情
Sui - 币种排行
Pyth Network - 数字货币市值
Blur - 比特币
Worldcoin - 加密货币行情
Aster - BTC行情
Celo - 币种排行
Ethena - 比特币
USD.AI - 币种排行
EUR - BTC行情
Solana - 比特币