24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.984 | $8.21 | $7.52 | $1,250.20万 | $8.09亿 | 0.52% |
| 540 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.64万 | $5,432.83万 | -0.52% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,578.46万 | $312.78亿 | -0.27% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
HAEDALHaedal Protocol
|
$0.02506 | $0.03146 | $0.0245 | $779.15万 | $544.02万 | -18.64% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.20% |
| 5 |
BNB币安币
|
$741.24 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -2.31% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 119 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $234.36万 | $3.46亿 | -3.20% |
| 640 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.67万 | — | -6.80% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 639 |
IBMBIBMB
|
$248.86 | $254.10 | $247.41 | $10.12万 | — | 0.31% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.20 | $171.97万 | $855.77万 | 0.72% |
| 184 |
AVNTVeranta
|
$0.0978 | $0.1096 | $0.0958 | $114.91万 | $4,169.23万 | -10.28% |
| 271 |
AWEAWE Network
|
$0.06937 | $0.07134 | $0.06684 | $69.90万 | $1.33亿 | 0.39% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 数字货币市值
BFUSD - 数字货币市值
Hedera - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Chainlink - BTC行情
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币
First Digital - 比特币行情
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Optimism - 比特币
Aptos - 加密货币行情
Falcon Finance - 比特币
Tokamak - 以太坊ETH价格
Sei - 比特币行情
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
NFP - 比特币行情
LITEB - 币种排行
瑞波币 - 比特币
以太坊 - 比特币
Optimism - BTC行情
Nillion - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
USD1 - BTC行情
RWUSD - 数字货币市值
EUR - 数字货币市值