24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.579 | $8.21 | $7.52 | $1,115.09万 | $8.09亿 | -5.76% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,735.33万 | $312.78亿 | 0.06% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HAEDALHaedal Protocol
|
$0.02582 | $0.03388 | $0.02553 | $1,283.77万 | $544.02万 | -7.29% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
| 8 |
BNB币安币
|
$752.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.73% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 125 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $228.03万 | $3.46亿 | -4.89% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.31% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $88.10 | $77.20 | $168.03万 | $855.77万 | 1.73% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 183 |
AWEAWE Network
|
$0.06721 | $0.07134 | $0.06604 | $125.42万 | $1.33亿 | 1.77% |
相关站点
共 40 个
恒星币 - 币种排行
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
Zama - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
Celo - 比特币行情
NFP - 币种排行
QQQB - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 比特币
币安币 - 数字货币市值
Renzo - 比特币行情
狗币 - 比特币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Celestia - BTC行情
Ondo - 加密货币行情
MegaETH - 比特币
MarsCoin - 加密货币行情
Solana - BTC行情
Avalanche - 数字货币市值
NFP - 币种排行
Worldcoin - 币种排行
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Sui - 比特币
Haedal - 比特币
Artificial Inu - BTC行情
Raydium - 币种排行
Pudgy Penguins - 币种排行
比特币 - 币种排行
USD1 - BTC行情
波场 - 比特币
Hedera - 币种排行
Optimism - 比特币行情
达世币 - 比特币