24H 最高$0.01628
24H 最低$0.01439
今日开盘$0.01625
24H 成交量$427.03万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.353 | $8.21 | $7.29 | $1,858.07万 | $8.14亿 | -9.98% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.48万 | $5,523.99万 | -0.69% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3488 | $0.3654 | $0.3286 | $9,721.21万 | $314.71亿 | 5.73% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 4 |
BNB币安币
|
$704.16 | $761.00 | $680.00 | $3.90亿 | $985.64亿 | -6.96% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $504.55万 | $3.49亿 | -11.17% |
| 682 |
QNTBQNTB
|
$36.51 | $38.59 | $36.48 | $4.57万 | — | -3.39% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00717 | $0.00801 | $0.00703 | $29.68万 | $1,658.27万 | -7.72% |
| 623 |
IBMBIBMB
|
$255.73 | $260.74 | $246.26 | $15.65万 | — | 2.36% |
| 297 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 170 |
AVNTVeranta
|
$0.0944 | $0.1091 | $0.0943 | $180.82万 | $3,880.51万 | -12.51% |
| 271 |
AWEAWE Network
|
$0.06849 | $0.07134 | $0.06684 | $87.53万 | $1.36亿 | 0.22% |
相关站点
共 40 个
Raydium - 币种排行
PAX Gold - 数字货币市值
Avalanche - BTC行情
狗币 - 币种排行
Blur - 加密货币行情
Celo - BTC行情
Celo - 加密货币行情
Official Trump - 比特币
USD1 - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 比特币
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 比特币
艾达币 - 比特币行情
大零币 - 比特币行情
POL - 币种排行
Lido DAO - 数字货币市值
瑞波币 - 比特币行情
Optimism - 币种排行
Bittensor - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 比特币
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
EUR - 以太坊ETH价格
Aster - 比特币
PancakeSwap - BTC行情
Aptos - 数字货币市值
Optimism - 加密货币行情
Official Trump - 比特币行情