24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0471
24H 成交量$420.57万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.256 | $8.20 | $6.93 | $1,992.15万 | $8.14亿 | -4.50% |
| 412 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $53.94万 | $5,523.99万 | -1.12% |
| 502 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3466 | $0.3654 | $0.3286 | $1.47亿 | $314.71亿 | 4.78% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02753 | $0.02048 | $418.81万 | $487.39万 | -14.30% |
| 596 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00764 | $20.79万 | $725.93万 | -6.37% |
| 4 |
BNB币安币
|
$719.35 | $759.38 | $680.00 | $4.92亿 | $985.64亿 | -3.67% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.714 | $2.03 | $1.62 | $747.37万 | $3.49亿 | -9.69% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 500 |
XAISideShift
|
$0.00694 | $0.00801 | $0.00668 | $37.07万 | $1,658.27万 | -8.08% |
| 594 |
IBMBIBMB
|
$255.78 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.32 | $83.28 | $72.35 | $117.62万 | $827.98万 | -5.46% |
| 216 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $156.82万 | $3,880.51万 | -7.19% |
| 320 |
AWEAWE Network
|
$0.069 | $0.07038 | $0.06708 | $78.69万 | $1.36亿 | 0.41% |
相关站点
共 40 个
Pyth Network - 比特币行情
牛来 - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Celestia - BTC行情
First Digital - 比特币行情
Plasma - 币种排行
牛来 - 比特币
Pepe - BTC行情
PAX Gold - 比特币行情
瑞波币 - 币种排行
Horizen - 加密货币行情
比特币 - 加密货币行情
Zama - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Official Trump - 比特币行情
World Liberty - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币行情
NEAR Protocol - BTC行情
World Liberty - 比特币行情
以太坊 - 比特币行情
恒星币 - 数字货币市值
Plasma - 加密货币行情
POL - 比特币行情
Sei - 比特币
艾达币 - 数字货币市值
Ether.fi - 比特币
Starknet - 比特币行情
Ondo - 比特币
Optimism - 以太坊ETH价格
Horizen - 以太坊ETH价格
Horizen - 数字货币市值
达世币 - 币种排行
USD1 - 数字货币市值
THORChain - 加密货币行情