24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$52.84万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.74 | $8.21 | $7.52 | $1,140.88万 | $8.09亿 | -2.61% |
| 543 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.00万 | $5,432.83万 | -2.02% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3316 | $0.3326 | $0.3293 | $2,627.11万 | $312.78亿 | -0.15% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
HAEDALHaedal Protocol
|
$0.02553 | $0.03388 | $0.0245 | $946.28万 | $544.02万 | -20.71% |
| 665 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -4.85% |
| 6 |
BNB币安币
|
$748.45 | $762.20 | $744.35 | $1.61亿 | $999.37亿 | -0.53% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 125 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $231.96万 | $3.46亿 | -4.09% |
| 641 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.64万 | — | -6.50% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00752 | $0.00793 | $0.00745 | $13.29万 | $1,659.36万 | -4.33% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.80% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $171.16万 | $855.77万 | 1.88% |
| 191 |
AVNTVeranta
|
$0.0968 | $0.1096 | $0.0958 | $108.57万 | $4,169.23万 | -10.95% |
| 284 |
AWEAWE Network
|
$0.06948 | $0.07134 | $0.06684 | $64.09万 | $1.33亿 | 0.86% |
相关站点
共 40 个
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - 以太坊ETH价格
Zama - 比特币
Tutorial - 比特币
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Artificial - 比特币行情
Raydium - 比特币
USDC - 加密货币行情
Zama - 数字货币市值
Raydium - 币种排行
JasmyCoin - 比特币行情
Uniswap - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Chainlink - 比特币行情
Chainlink - BTC行情
以太坊 - 币种排行
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - BTC行情
LITEB - 加密货币行情
Zama - 比特币
United Stables - 数字货币市值
QQQB - 比特币行情
比特现金 - BTC行情
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
Hedera - 比特币
Official Trump - 加密货币行情