24H 最高$2.54
24H 最低$2.19
今日开盘$2.5
24H 成交量$66.58万
流通市值$1,227.17万
24H 涨跌额(-$0.16)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.399 | $8.20 | $6.93 | $2,007.41万 | $8.14亿 | -3.70% |
| 398 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $59.65万 | $5,523.99万 | -1.29% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3378 | $0.3654 | $0.3286 | $1.75亿 | $314.71亿 | 1.99% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02284 | $0.02753 | $0.02048 | $398.02万 | $487.39万 | -12.32% |
| 603 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.63% |
| 4 |
BNB币安币
|
$716.27 | $755.67 | $680.00 | $4.98亿 | $985.64亿 | -4.87% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $774.42万 | $3.49亿 | -9.16% |
| 679 |
QNTBQNTB
|
$36.52 | $38.59 | $35.96 | $6.40万 | — | -3.39% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 505 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -7.51% |
| 599 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.05万 | — | 1.71% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.35 | $120.03万 | $827.98万 | -7.59% |
| 232 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.78万 | $3,880.51万 | -7.64% |
| 342 |
AWEAWE Network
|
$0.07006 | $0.07038 | $0.06708 | $75.25万 | $1.36亿 | 2.46% |
相关站点
共 40 个
Uniswap - 数字货币市值
Raydium - 加密货币行情
Hedera - 数字货币市值
POL - 加密货币行情
以太坊 - 以太坊ETH价格
达世币 - 比特币
Pyth Network - 比特币行情
大零币 - 比特币行情
Injective - 比特币
Ripple USD - 以太坊ETH价格
Ethena USDe - 比特币行情
Pendle - 比特币行情
艾达币 - 比特币
BEAMX - 比特币行情
Aster - 比特币
Filecoin - 数字货币市值
THORChain - BTC行情
First Digital - 数字货币市值
PancakeSwap - 加密货币行情
Curve DAO - 币种排行
EUR - BTC行情
Zama - 数字货币市值
Optimism - 币种排行
Sui - 比特币行情
Gram - 比特币
POL - 数字货币市值
Optimism - 比特币行情
Chainlink - 比特币行情
Bonk - 比特币行情
Filecoin - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 币种排行
LayerZero - 比特币
波场 - 加密货币行情
Filecoin - BTC行情
瑞波币 - 数字货币市值
Ether.fi - 比特币
United Stables - 币种排行
Horizen - BTC行情
以太坊 - 比特币行情