24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07533
24H 成交量$562.92万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.362 | $8.20 | $6.93 | $2,016.25万 | $8.14亿 | -3.21% |
| 396 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.67万 | $5,523.99万 | -0.94% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3462 | $0.3654 | $0.3286 | $1.57亿 | $314.71亿 | 4.56% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02753 | $0.02048 | $409.77万 | $487.39万 | -10.93% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 4 |
BNB币安币
|
$717.08 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -5.01% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $763.03万 | $3.49亿 | -9.78% |
| 681 |
QNTBQNTB
|
$36.57 | $38.59 | $35.96 | $6.01万 | — | -3.20% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 596 |
IBMBIBMB
|
$255.87 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.39 | $83.28 | $72.35 | $117.95万 | $827.98万 | -6.66% |
| 226 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $146.21万 | $3,880.51万 | -7.72% |
| 343 |
AWEAWE Network
|
$0.06975 | $0.07038 | $0.06708 | $73.26万 | $1.36亿 | 3.26% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pendle - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
Lido DAO - 数字货币市值
Sky - 币种排行
Uniswap - BTC行情
RWUSD - 币种排行
Tokamak - 币种排行
World Liberty - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Aave - 数字货币市值
瑞波币 - 比特币
Nillion - 比特币行情
牛来 - 数字货币市值
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Lido DAO - 比特币
BFUSD - 加密货币行情
PancakeSwap - 比特币
LayerZero - BTC行情
Ethena USDe - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - BTC行情
PancakeSwap - 比特币行情
Particle - 比特币行情
币安币 - BTC行情
Ethena USDe - BTC行情
Horizen - 加密货币行情
Horizen - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Particle - 比特币行情
莱特币 - 比特币
PAX Gold - BTC行情
Lido DAO - 币种排行
PAX Gold - 比特币