24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.229 | $7.56 | $7.04 | $658.18万 | $7.50亿 | 0.50% |
| 537 |
NXPCNexpace
|
$0.1708 | $0.1748 | $0.1688 | $12.96万 | $5,446.29万 | -1.56% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3055 | $0.3269 | $0.302 | $6,424.22万 | $297.02亿 | -5.88% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $143.33万 | $476.54万 | -0.12% |
| 622 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00825 | $3.65万 | $681.93万 | -2.02% |
| 8 |
BNB币安币
|
$703.29 | $710.83 | $698.79 | $5,131.32万 | $926.78亿 | -0.69% |
| 520 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 80 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $258.63万 | $3.28亿 | -0.48% |
| 635 |
QNTBQNTB
|
$33.97 | $34.15 | $33.76 | $2.62万 | — | -0.18% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 578 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.58万 | $1,538.33万 | -3.29% |
| 681 |
IBMBIBMB
|
$257.18 | $258.20 | $257.06 | $6,898.62 | — | -0.39% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.64 | $69.07 | $5.66万 | $700.77万 | 0.23% |
| 494 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0929 | $16.73万 | $3,732.25万 | -1.99% |
| 160 |
AWEAWE Network
|
$0.0732 | $0.0748 | $0.06982 | $93.79万 | $1.41亿 | 4.26% |
相关站点
共 40 个
Vanar - 币种排行
Spark - 比特币
狗币 - 数字货币市值
Worldcoin - 币种排行
Amp - 比特币行情
Injective - 币种排行
Uniswap - 数字货币市值
NFP - 数字货币市值
莱特币 - 加密货币行情
Succinct - 比特币行情
Caldera - 比特币行情
Optimism - 数字货币市值
OpenEden - 比特币行情
Ondo - 数字货币市值
Sophon - 比特币
Pepe - 币种排行
Stacks - 加密货币行情
狗币 - 数字货币市值
United Stables - BTC行情
艾达币 - 比特币
PAX Gold - 币种排行
RWUSD - 比特币
Falcon Finance - 加密货币行情
Injective - 数字货币市值
Tokamak - 加密货币行情
BEAMX - 加密货币行情
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
波场 - 币种排行
Particle - 币种排行
Nillion - 币种排行
ZEROBASE - 加密货币行情
Falcon Finance - 数字货币市值
Quant - BTC行情
Plasma - 以太坊ETH价格
CoW Protocol - 数字货币市值
RWUSD - 加密货币行情
Celo - 比特币行情
Spark - 币种排行