24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1342
24H 成交量$50.34万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.241 | $8.20 | $6.93 | $1,986.89万 | $8.14亿 | -4.18% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3503 | $0.3654 | $0.3286 | $1.44亿 | $314.71亿 | 5.86% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02753 | $0.02048 | $433.87万 | $487.39万 | -16.36% |
| 603 |
COOKIECookie DAO
|
$0.00809 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -6.26% |
| 4 |
BNB币安币
|
$719.2 | $759.38 | $680.00 | $4.91亿 | $985.64亿 | -3.69% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $743.53万 | $3.49亿 | -9.39% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 481 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 498 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $37.21万 | $1,658.27万 | -7.55% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.31 | $83.28 | $72.35 | $117.33万 | $827.98万 | -5.46% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
| 283 |
AWEAWE Network
|
$0.06955 | $0.07134 | $0.06708 | $93.69万 | $1.36亿 | 1.71% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Katana - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 数字货币市值
Hedera - 数字货币市值
Artificial - 数字货币市值
Optimism - 币种排行
Optimism - 比特币
比特现金 - 币种排行
POL - 加密货币行情
Sui - 加密货币行情
Aave - 比特币
RWUSD - 加密货币行情
First Digital - 加密货币行情
Polkadot - 比特币
Katana - 加密货币行情
波场 - 比特币行情
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Particle - 加密货币行情
USD.AI - 比特币
Optimism - 比特币
PancakeSwap - 加密货币行情
Ether.fi - 比特币
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 币种排行
Sui - 币种排行
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - BTC行情
Pyth Network - BTC行情
Tether Gold - 比特币
Sei - 加密货币行情
Tokamak - 币种排行