24H 最高$397.77
24H 最低$373.49
今日开盘$396.01
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$8.94)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.065 | $8.21 | $7.52 | $1,392.27万 | $8.09亿 | 3.78% |
| 511 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.82万 | $5,432.83万 | 2.53% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,807.51万 | $312.78亿 | -0.06% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03031 | $0.0245 | $571.02万 | $544.02万 | -17.86% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.23% |
| 4 |
BNB币安币
|
$743.52 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.62% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 112 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $262.23万 | $3.46亿 | -0.57% |
| 660 |
QNTBQNTB
|
$37.59 | $38.83 | $37.18 | $7.74万 | — | -2.01% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 622 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.02万 | $1,659.36万 | 0.39% |
| 615 |
IBMBIBMB
|
$252.62 | $255.14 | $246.26 | $12.69万 | — | 0.59% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $77.15 | $162.39万 | $855.77万 | 4.12% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $122.80万 | $4,169.23万 | -8.16% |
| 275 |
AWEAWE Network
|
$0.06952 | $0.07134 | $0.06684 | $65.13万 | $1.33亿 | 2.09% |
相关站点
共 40 个
USD.AI - 比特币
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Sui - 比特币行情
牛来 - 数字货币市值
Blur - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - 比特币
Gram - 币种排行
Artificial - BTC行情
Midnight - 币种排行
大零币 - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
Plume - 币种排行
BFUSD - BTC行情
Plume - 比特币行情
United Stables - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
First Digital - 比特币行情
Pump.fun - BTC行情
恒星币 - 数字货币市值
牛来 - 比特币
Zama - 比特币
以太坊 - 比特币
Falcon Finance - 加密货币行情
Uniswap - 加密货币行情
Ether.fi - 比特币
LayerZero - 币种排行
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 比特币行情
大零币 - 比特币行情
USD1 - 比特币行情