24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.1 | $8.21 | $7.52 | $1,477.30万 | $8.09亿 | 4.05% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.45万 | $5,432.83万 | 2.99% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,833.67万 | $312.78亿 | -0.12% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
HAEDALHaedal Protocol
|
$0.02503 | $0.02845 | $0.0245 | $517.93万 | $544.02万 | -11.43% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.17万 | $725.40万 | 0.45% |
| 4 |
BNB币安币
|
$751.79 | $761.00 | $738.30 | $2.20亿 | $999.37亿 | 0.32% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 109 |
PENDLEPendle
|
$1.974 | $2.04 | $1.89 | $292.06万 | $3.46亿 | 0.71% |
| 661 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.65万 | — | 0.00% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 537 |
XAISideShift
|
$0.00779 | $0.00801 | $0.00745 | $19.70万 | $1,659.36万 | 1.17% |
| 620 |
IBMBIBMB
|
$253.94 | $255.14 | $246.26 | $12.56万 | — | 1.56% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $88.10 | $77.15 | $157.71万 | $855.77万 | 3.67% |
| 177 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $126.28万 | $4,169.23万 | -7.19% |
| 270 |
AWEAWE Network
|
$0.06975 | $0.07134 | $0.06684 | $66.82万 | $1.33亿 | 2.06% |
相关站点
共 40 个
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 比特币行情
Quant - BTC行情
USDC - 加密货币行情
Particle - BTC行情
Solana - BTC行情
应用链 - 币种排行
Aptos - 比特币行情
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
LITEB - 比特币
Plume - BTC行情
Avalanche - 加密货币行情
Katana - 数字货币市值
Worldcoin - 比特币
莱特币 - 比特币
艾达币 - 加密货币行情
Initia - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 比特币
First Digital - BTC行情
Solana - 比特币行情
Initia - 比特币
Solana - 币种排行
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 比特币行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
Aave - BTC行情
Aster - 加密货币行情