24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.91万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.659 | $8.21 | $7.52 | $1,136.62万 | $8.09亿 | -3.65% |
| 538 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.97万 | $5,432.83万 | -0.41% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,840.67万 | $312.78亿 | 0.00% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02524 | $1,228.00万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.37万 | $725.40万 | -3.10% |
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 127 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $229.09万 | $3.46亿 | -3.07% |
| 643 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $88.10 | $77.20 | $167.99万 | $855.77万 | 1.86% |
| 211 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $91.54万 | $4,169.23万 | -7.96% |
| 218 |
AWEAWE Network
|
$0.06785 | $0.07134 | $0.0663 | $88.33万 | $1.33亿 | -4.09% |
相关站点
共 40 个
Ether.fi - BTC行情
Ether.fi - BTC行情
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 比特币
Ondo - 加密货币行情
狗币 - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 比特币行情
Solana - 以太坊ETH价格
USD1 - 币种排行
Sei - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 币种排行
Caldera - 币种排行
Chainlink - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - BTC行情
LayerZero - 比特币
Uniswap - 币种排行
Shiba Inu - BTC行情
Gram - 币种排行
Hedera - BTC行情
Plume - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 币种排行
Avalanche - 币种排行
Sui - 加密货币行情
Polkadot - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 比特币
USDC - 比特币
Ripple USD - BTC行情
Bittensor - 币种排行
Hyperliquid - 比特币行情