24H 最高$3.57
24H 最低$3.47
今日开盘$3.57
24H 成交量$5.89万
流通市值$6,749.89万
24H 涨跌额(-$0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.254 | $7.56 | $7.04 | $642.65万 | $7.50亿 | 0.76% |
| 536 |
NXPCNexpace
|
$0.1701 | $0.1742 | $0.1688 | $12.49万 | $5,446.29万 | -1.73% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,325.44万 | $297.02亿 | -3.94% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02499 | $0.02296 | $133.58万 | $476.54万 | -3.27% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.29万 | $681.93万 | -2.25% |
| 8 |
BNB币安币
|
$703.09 | $709.05 | $698.79 | $4,746.97万 | $926.78亿 | -0.58% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 90 |
PENDLEPendle
|
$1.883 | $1.90 | $1.83 | $207.57万 | $3.28亿 | -0.16% |
| 634 |
QNTBQNTB
|
$33.93 | $34.15 | $33.76 | $2.50万 | — | -0.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $9.97万 | $1,538.33万 | -2.77% |
| 678 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,026.20 | — | -0.11% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.64 | $69.07 | $5.28万 | $700.77万 | 0.09% |
| 528 |
AVNTVeranta
|
$0.0927 | $0.097 | $0.0925 | $13.49万 | $3,732.25万 | -1.80% |
| 157 |
AWEAWE Network
|
$0.07357 | $0.0748 | $0.07028 | $95.34万 | $1.41亿 | 4.59% |
相关站点
共 40 个
Ondo - 比特币
狗币 - 数字货币市值
Morpho - 加密货币行情
Gunz - 比特币行情
THORChain - 数字货币市值
Sui - 数字货币市值
Morpho - 数字货币市值
Falcon Finance - 加密货币行情
OpenEden - BTC行情
Hashflow - 数字货币市值
Tokamak - BTC行情
Shiba Inu - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 加密货币行情
Gunz - 以太坊ETH价格
Amp - 加密货币行情
Nillion - BTC行情
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Ondo - BTC行情
Artificial - 比特币
Hedera - 比特币
Hedera - 比特币
Prom - 币种排行
Spark - 加密货币行情
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
达世币 - 以太坊ETH价格
Falcon Finance - BTC行情
Initia - 以太坊ETH价格
Nillion - BTC行情
Celo - 以太坊ETH价格
达世币 - 币种排行
Solana - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 比特币行情