24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.227 | $8.20 | $6.93 | $2,033.18万 | $8.14亿 | -6.40% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.10万 | $5,523.99万 | -1.30% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3305 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.27% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $362.20万 | $487.39万 | -6.67% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.65% |
| 4 |
BNB币安币
|
$705.81 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.25% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $800.35万 | $3.49亿 | -10.73% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.60% |
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.34% |
| 585 |
IBMBIBMB
|
$257.8 | $260.74 | $246.26 | $22.34万 | — | 2.90% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $131.22万 | $3,880.51万 | -6.28% |
| 338 |
AWEAWE Network
|
$0.06924 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.33% |
相关站点
共 40 个
Starknet - 数字货币市值
波场 - BTC行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
Internet - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Tokamak - 比特币行情
Celo - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币
Plasma - BTC行情
艾达币 - 比特币行情
Quant - 比特币
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Horizen - 比特币行情
比特现金 - 数字货币市值
Horizen - 币种排行
波场 - BTC行情
Injective - 比特币行情
Internet - 币种排行
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 加密货币行情
Pepe - BTC行情
牛来 - 比特币
Virtuals - BTC行情
Plasma - 数字货币市值
Horizen - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币
USD.AI - 币种排行
Pudgy Penguins - 比特币
Filecoin - BTC行情
Pendle - 比特币