24H 最高$0.0046
24H 最低$0.00401
今日开盘$0.00453
24H 成交量$247.91万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.126 | $8.20 | $6.93 | $1,885.90万 | $8.14亿 | -10.49% |
| 396 |
NXPCNexpace
|
$0.1653 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -4.78% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3318 | $0.3654 | $0.3286 | $2.23亿 | $314.71亿 | 0.00% |
| 542 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02331 | $0.02539 | $0.02048 | $340.38万 | $487.39万 | -7.28% |
| 601 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.16万 | $725.93万 | -6.27% |
| 5 |
BNB币安币
|
$698.09 | $754.29 | $680.00 | $4.34亿 | $985.64亿 | -6.01% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.699 | $2.03 | $1.62 | $829.12万 | $3.49亿 | -11.88% |
| 679 |
QNTBQNTB
|
$35.42 | $38.59 | $35.01 | $7.71万 | — | -6.74% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.07% |
| 583 |
IBMBIBMB
|
$259.58 | $260.74 | $250.93 | $23.35万 | — | 3.35% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$73.38 | $83.28 | $71.07 | $111.25万 | $827.98万 | -7.40% |
| 264 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $112.55万 | $3,880.51万 | -5.54% |
| 359 |
AWEAWE Network
|
$0.06913 | $0.07038 | $0.06708 | $71.81万 | $1.36亿 | 0.69% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Horizen - 数字货币市值
Starknet - 比特币行情
United Stables - 币种排行
Raydium - 加密货币行情
THORChain - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - BTC行情
Virtuals - 比特币行情
USDC - 币种排行
Zama - 数字货币市值
RWUSD - 比特币行情
Celo - BTC行情
应用链 - 加密货币行情
Ripple USD - BTC行情
达世币 - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - BTC行情
Official Trump - 比特币
Avalanche - 比特币
Nillion - 币种排行
Pyth Network - 比特币行情
Ethena USDe - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 币种排行
达世币 - 比特币
Artificial - 币种排行
Starknet - 比特币
Initia - 比特币行情
Hyperliquid - 数字货币市值
Sky - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
Celo - 加密货币行情
Lido DAO - BTC行情
USD1 - 币种排行