24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4086
24H 成交量$334.15万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.069 | $8.20 | $6.93 | $2,034.76万 | $8.14亿 | -7.88% |
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.45万 | $5,523.99万 | -3.47% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3566 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.93% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02804 | $0.02048 | $456.79万 | $487.39万 | -19.52% |
| 604 |
COOKIECookie DAO
|
$0.0079 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -8.14% |
| 4 |
BNB币安币
|
$710.91 | $759.38 | $680.00 | $4.71亿 | $985.64亿 | -4.85% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.677 | $2.03 | $1.62 | $704.42万 | $3.49亿 | -12.34% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 495 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.61万 | $1,658.27万 | -8.86% |
| 597 |
IBMBIBMB
|
$255.1 | $260.74 | $246.26 | $20.51万 | — | 1.53% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $120.70万 | $827.98万 | -6.45% |
| 197 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $164.18万 | $3,880.51万 | -9.21% |
| 284 |
AWEAWE Network
|
$0.06852 | $0.07134 | $0.06693 | $90.69万 | $1.36亿 | 1.47% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pepe - 比特币
Pyth Network - 比特币行情
Pepe - 加密货币行情
Starknet - 比特币
Official Trump - 数字货币市值
币安币 - 比特币
Horizen - 加密货币行情
Worldcoin - 比特币
Particle - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 币种排行
LayerZero - BTC行情
Ethena USDe - 以太坊ETH价格
Initia - BTC行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格
Particle - 数字货币市值
Aster - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 比特币行情
Gram - BTC行情
Solana - BTC行情
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 比特币
Gram - BTC行情
Curve DAO - 币种排行
币安人生 - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币
波场 - BTC行情
USD1 - BTC行情
Aptos - 比特币
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币