24H 最高$0.13894
24H 最低$0.13581
今日开盘$0.13593
24H 成交量$123.80万
流通市值$11.02亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.251 | $7.56 | $7.04 | $686.19万 | $7.50亿 | 2.11% |
| 524 |
NXPCNexpace
|
$0.1711 | $0.1748 | $0.1688 | $15.03万 | $5,446.29万 | 1.06% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3057 | $0.3303 | $0.3052 | $5,257.66万 | $297.02亿 | -7.11% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02537 | $0.02296 | $196.59万 | $476.54万 | 1.27% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00818 | $3.40万 | $681.93万 | 1.47% |
| 7 |
BNB币安币
|
$704.88 | $710.83 | $696.33 | $5,663.12万 | $926.78亿 | 0.70% |
| 529 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 59 |
PENDLEPendle
|
$1.868 | $1.90 | $1.79 | $436.57万 | $3.28亿 | 4.36% |
| 637 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.29万 | — | -0.03% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 584 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.74万 | $1,538.33万 | -0.84% |
| 676 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $1.16万 | — | -0.22% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 560 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $11.13万 | $700.77万 | 0.43% |
| 458 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0912 | $21.33万 | $3,732.25万 | 2.74% |
| 188 |
AWEAWE Network
|
$0.07382 | $0.0748 | $0.06837 | $82.82万 | $1.41亿 | 7.42% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Caldera - 比特币
OpenEden - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Vanar - 比特币
NFP - 比特币
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
ZEROBASE - 比特币
Gitcoin - 币种排行
Solana - 比特币行情
狗币 - BTC行情
Ethena - BTC行情
First Digital - BTC行情
Particle - 加密货币行情
波场 - 加密货币行情
Particle - 数字货币市值
THORChain - 比特币
Ethena - 加密货币行情
RE - 比特币
CoW Protocol - 比特币
Sui - 以太坊ETH价格
USDC - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币
Hyperlane - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Aster - 比特币
Radworks - 以太坊ETH价格
Vanar - 比特币
Spark - 以太坊ETH价格
Stacks - 币种排行
Hashflow - 币种排行