24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.00076
24H 成交量$10.26万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.147 | $8.20 | $6.93 | $1,894.66万 | $8.14亿 | -9.72% |
| 396 |
NXPCNexpace
|
$0.1653 | $0.1781 | $0.1632 | $61.94万 | $5,523.99万 | -5.16% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.27% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02539 | $0.02048 | $341.39万 | $487.39万 | -6.10% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -6.39% |
| 5 |
BNB币安币
|
$699.94 | $754.29 | $680.00 | $4.33亿 | $985.64亿 | -5.83% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.697 | $2.03 | $1.62 | $827.51万 | $3.49亿 | -11.94% |
| 678 |
QNTBQNTB
|
$35.11 | $38.59 | $35.01 | $7.74万 | — | -7.36% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -6.82% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $250.33 | $23.05万 | — | 3.10% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 264 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.07 | $113.20万 | $827.98万 | -9.76% |
| 265 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $112.74万 | $3,880.51万 | -5.44% |
| 360 |
AWEAWE Network
|
$0.06893 | $0.07038 | $0.06708 | $71.73万 | $1.36亿 | -0.09% |
相关站点
共 40 个
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Ethena USDe - 加密货币行情
Sky - 数字货币市值
Artificial - 比特币
Sui - 加密货币行情
Ethena USDe - BTC行情
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 币种排行
Raydium - 比特币
Avalanche - 币种排行
Pendle - 比特币行情
Pendle - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Render - 比特币
波场 - 比特币
BFUSD - 比特币行情
Optimism - 比特币行情
Injective - 加密货币行情
World Liberty - BTC行情
以太坊 - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
World Liberty - 以太坊ETH价格
Sui - 以太坊ETH价格
POL - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - BTC行情
Tether Gold - 比特币行情
牛来 - BTC行情
Internet - 币种排行
瑞波币 - 以太坊ETH价格
World Liberty - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - BTC行情