GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.69
-46.46%
≈ ￥63.954
(-$8.41)
更新于 2026-10-30 13:15:03
24H 最高$18.25
24H 最低$9.02
今日开盘$18.1
24H 成交量$740.60万
流通市值$345.61万
24H 涨跌额(-$8.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.381 | $8.20 | $6.93 | $2,012.73万 | $8.14亿 | -4.13% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.74万 | $5,523.99万 | -1.69% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3397 | $0.3654 | $0.3286 | $1.62亿 | $314.71亿 | 2.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02753 | $0.02048 | $405.17万 | $487.39万 | -10.38% |
| 599 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.85万 | $725.93万 | -6.59% |
| 4 |
BNB币安币
|
$719.38 | $758.92 | $680.00 | $4.96亿 | $985.64亿 | -5.17% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $764.35万 | $3.49亿 | -9.97% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 501 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.80% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.94万 | — | 1.55% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.25 | $83.28 | $72.35 | $118.08万 | $827.98万 | -7.47% |
| 229 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.50万 | $3,880.51万 | -7.43% |
| 342 |
AWEAWE Network
|
$0.06982 | $0.07038 | $0.06708 | $73.61万 | $1.36亿 | 2.57% |
相关站点
共 40 个
莱特币 - 比特币行情
Pyth Network - 比特币行情
Bubblemaps - BTC行情
World Liberty - BTC行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行
Sei - 加密货币行情
Uniswap - 数字货币市值
Sky - 比特币
Caldera - 比特币
大零币 - 比特币
Zama - 比特币
Initia - 数字货币市值
Zama - 加密货币行情
EUR - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
POL - BTC行情
Gram - BTC行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
LayerZero - 比特币行情
USDC - 数字货币市值
First Digital - 币种排行
Render - 加密货币行情
RWUSD - 以太坊ETH价格
Render - 数字货币市值