24H 最高$0.18834
24H 最低$0.16675
今日开盘$0.18369
24H 成交量$254.56万
流通市值$3,531.90万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.245 | $7.56 | $7.04 | $633.72万 | $7.50亿 | 1.00% |
| 537 |
NXPCNexpace
|
$0.1701 | $0.1742 | $0.1688 | $12.48万 | $5,446.29万 | -1.33% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3101 | $0.3269 | $0.302 | $8,532.67万 | $297.02亿 | -4.02% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02486 | $0.02296 | $126.82万 | $476.54万 | -1.19% |
| 620 |
COOKIECookie DAO
|
$0.00822 | $0.0085 | $0.00822 | $3.25万 | $681.93万 | -2.61% |
| 8 |
BNB币安币
|
$702.88 | $709.05 | $698.79 | $4,711.76万 | $926.78亿 | -0.29% |
| 512 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.881 | $1.90 | $1.83 | $194.69万 | $3.28亿 | 0.48% |
| 631 |
QNTBQNTB
|
$34.11 | $34.17 | $33.76 | $2.54万 | — | 0.03% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 554 |
XAISideShift
|
$0.00699 | $0.00729 | $0.00699 | $10.74万 | $1,538.33万 | -3.45% |
| 678 |
IBMBIBMB
|
$257.5 | $258.32 | $257.06 | $7,200.71 | — | -0.08% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $69.64 | $69.07 | $4.88万 | $700.77万 | 0.00% |
| 526 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $13.59万 | $3,732.25万 | -0.96% |
| 159 |
AWEAWE Network
|
$0.07333 | $0.0748 | $0.07032 | $93.15万 | $1.41亿 | 4.12% |
相关站点
共 40 个
Aave - 币种排行
Ethena - 加密货币行情
SuperRare - 比特币
LayerZero - 币种排行
Shiba Inu - 加密货币行情
CoW Protocol - 加密货币行情
CoW Protocol - 数字货币市值
艾达币 - BTC行情
BEAMX - 比特币行情
Virtuals - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Pyth Network - 以太坊ETH价格
Celo - 数字货币市值
Celo - 加密货币行情
Radworks - 数字货币市值
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
Amp - 比特币行情
Initia - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 以太坊ETH价格
Morpho - 数字货币市值
Bittensor - 比特币
牛来 - 加密货币行情
Gunz - 以太坊ETH价格
Celestia - 加密货币行情
Radworks - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Succinct - BTC行情
Nillion - 比特币行情
Virtuals - 币种排行
Hyperlane - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币
牛来 - 币种排行
Zama - 比特币
莱特币 - 加密货币行情