Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.16
-4.08%
≈ ￥568.656
(-$3.66)
更新于 2026-10-30 18:00:02
24H 最高$92.49
24H 最低$85.81
今日开盘$89.82
24H 成交量$102.41万
流通市值$610.71万
24H 涨跌额(-$3.66)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.186 | $8.20 | $6.93 | $2,017.84万 | $8.14亿 | -7.88% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.63万 | $5,523.99万 | -2.18% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.02亿 | $314.71亿 | 0.42% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 4 |
BNB币安币
|
$702.87 | $754.29 | $680.00 | $4.75亿 | $985.64亿 | -6.25% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
| 678 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $7.74万 | — | -3.94% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 576 |
IBMBIBMB
|
$257.42 | $260.74 | $246.26 | $24.89万 | — | 2.60% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.64 | $83.28 | $72.13 | $118.48万 | $827.98万 | -9.37% |
| 249 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.22万 | $3,880.51万 | -5.29% |
| 336 |
AWEAWE Network
|
$0.0688 | $0.07038 | $0.06708 | $76.93万 | $1.36亿 | -0.79% |
相关站点
共 40 个
USDC - BTC行情
恒星币 - 加密货币行情
Starknet - 数字货币市值
应用链 - 以太坊ETH价格
瑞波币 - 数字货币市值
POL - 比特币
Lido DAO - BTC行情
Pump.fun - BTC行情
Shiba Inu - BTC行情
Internet - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 比特币行情
Uniswap - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
POL - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
EUR - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 币种排行
Hyperliquid - 币种排行
Raydium - 比特币行情
恒星币 - 数字货币市值
USD.AI - 币种排行
Filecoin - 加密货币行情
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Optimism - 数字货币市值
比特现金 - 比特币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
EUR - 币种排行
BEAMX - 币种排行