24H 最高$0.00564
24H 最低$0.00487
今日开盘$0.00558
24H 成交量$145.38万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.144 | $8.20 | $7.04 | $1,909.48万 | $8.14亿 | -11.99% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 482 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.18亿 | $314.71亿 | 8.38% |
| 511 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
HAEDALHaedal Protocol
|
$0.02114 | $0.0281 | $0.02082 | $454.34万 | $487.39万 | -24.31% |
| 625 |
COOKIECookie DAO
|
$0.00789 | $0.0091 | $0.00781 | $16.38万 | $725.93万 | -12.43% |
| 4 |
BNB币安币
|
$691.17 | $761.00 | $680.00 | $4.31亿 | $985.64亿 | -9.03% |
| 637 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 194 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.702 | $2.03 | $1.68 | $558.91万 | $3.49亿 | -14.60% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.68% |
| 460 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 504 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00681 | $33.49万 | $1,658.27万 | -11.64% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
| 306 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.93 | $110.52万 | $827.98万 | -9.55% |
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 273 |
AWEAWE Network
|
$0.06779 | $0.07134 | $0.06684 | $88.85万 | $1.36亿 | -0.91% |
相关站点
共 40 个
波场 - 加密货币行情
狗币 - 币种排行
EUR - 比特币行情
Aave - 比特币
波场 - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - 比特币
LayerZero - 数字货币市值
Aster - 币种排行
Nillion - 以太坊ETH价格
Gram - 比特币
Quant - BTC行情
Sei - 比特币
Worldcoin - 币种排行
Tether Gold - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celestia - 币种排行
BFUSD - 币种排行
狗币 - 币种排行
MarsCoin - BTC行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - 数字货币市值
Injective - 币种排行
艾达币 - 以太坊ETH价格
Injective - BTC行情
Ripple USD - BTC行情
RWUSD - 币种排行
Blur - 比特币
Uniswap - 以太坊ETH价格
Quant - 比特币
POL - 币种排行
THORChain - BTC行情
比特现金 - BTC行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情