24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.000144
24H 成交量$24.59万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.598 | $8.21 | $7.52 | $1,123.10万 | $8.09亿 | -5.05% |
| 535 |
NXPCNexpace
|
$0.1706 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -0.93% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,732.21万 | $312.78亿 | 0.00% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.02524 | $1,278.55万 | $544.02万 | -8.47% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 8 |
BNB币安币
|
$755 | $762.20 | $744.30 | $1.12亿 | $999.37亿 | 1.14% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 125 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.97万 | $3.46亿 | -4.65% |
| 641 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.64万 | — | -6.39% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00752 | $10.36万 | $1,659.36万 | -2.81% |
| 666 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $88.10 | $77.20 | $168.00万 | $855.77万 | 2.47% |
| 221 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $87.31万 | $4,169.23万 | -7.67% |
| 198 |
AWEAWE Network
|
$0.06758 | $0.07134 | $0.0663 | $104.64万 | $1.33亿 | -0.47% |
相关站点
共 40 个
恒星币 - 数字货币市值
Celestia - 比特币行情
Sui - 币种排行
Aave - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 比特币
Celestia - 加密货币行情
Haedal - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Midnight - 比特币行情
Gram - 比特币
Tokamak - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 比特币行情
狗币 - BTC行情
Ethena - 币种排行
大零币 - 币种排行
Artificial Inu - 币种排行
Solana - 加密货币行情
First Digital - 比特币行情
Katana - 数字货币市值
EUR - 加密货币行情
比特币 - 币种排行
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 币种排行
Tokamak - BTC行情
狗币 - 币种排行
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Quant - 数字货币市值
NFP - 加密货币行情
Sui - 比特币行情