24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0477
24H 成交量$30.55万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.375 | $8.20 | $6.93 | $2,010.43万 | $8.14亿 | -3.88% |
| 398 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $59.36万 | $5,523.99万 | -2.64% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3339 | $0.3654 | $0.3286 | $1.72亿 | $314.71亿 | 0.82% |
| 528 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 4 |
BNB币安币
|
$717.26 | $755.67 | $680.00 | $4.98亿 | $985.64亿 | -4.80% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.35万 | — | -3.36% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 504 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.75% |
| 597 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.06万 | — | 1.73% |
| 339 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $119.47万 | $827.98万 | -7.90% |
| 229 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.95万 | $3,880.51万 | -8.02% |
| 341 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.14万 | $1.36亿 | 1.99% |
相关站点
共 40 个
Starknet - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币
瑞波币 - 加密货币行情
艾达币 - BTC行情
Internet - 以太坊ETH价格
比特现金 - 比特币
应用链 - BTC行情
Raydium - BTC行情
Curve DAO - BTC行情
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - BTC行情
牛来 - 以太坊ETH价格
Plasma - BTC行情
THORChain - 以太坊ETH价格
Pepe - BTC行情
Ethena USDe - 比特币行情
Official Trump - 比特币
达世币 - 数字货币市值
Ripple USD - 比特币行情
比特币 - BTC行情
Official Trump - 以太坊ETH价格
Sky - 以太坊ETH价格
Render - 币种排行
EUR - 比特币
Sky - 币种排行
Particle - 币种排行
Solana - 比特币行情
THORChain - 以太坊ETH价格
Sui - BTC行情
Zama - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 币种排行
Aave - 以太坊ETH价格
Lido DAO - BTC行情
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
World Liberty - 比特币