24H 最高$0.2414
24H 最低$0.20907
今日开盘$0.21374
24H 成交量$351.17万
流通市值$1,978.69万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.22 | $7.56 | $7.04 | $678.37万 | $7.50亿 | 1.43% |
| 527 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.73万 | $5,446.29万 | 0.06% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3047 | $0.3303 | $0.3035 | $5,425.65万 | $297.02亿 | -7.36% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02537 | $0.02296 | $194.52万 | $476.54万 | 1.49% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.33万 | $681.93万 | 0.97% |
| 7 |
BNB币安币
|
$703.68 | $710.83 | $696.33 | $5,659.66万 | $926.78亿 | 0.60% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 57 |
PENDLEPendle
|
$1.869 | $1.90 | $1.80 | $437.69万 | $3.28亿 | 3.37% |
| 645 |
QNTBQNTB
|
$34 | $34.15 | $33.76 | $2.80万 | — | 0.35% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 583 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00707 | $8.78万 | $1,538.33万 | -0.84% |
| 678 |
IBMBIBMB
|
$257.51 | $258.94 | $257.06 | $1.05万 | — | -0.16% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 558 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.67 | $68.89 | $10.97万 | $700.77万 | 0.54% |
| 465 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.0923 | $20.47万 | $3,732.25万 | 1.18% |
| 187 |
AWEAWE Network
|
$0.07372 | $0.0748 | $0.06837 | $84.89万 | $1.41亿 | 7.10% |
相关站点
共 40 个
艾达币 - BTC行情
Celestia - 币种排行
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Hashflow - 比特币
Sui - 数字货币市值
MarsCoin - 币种排行
Ripple USD - BTC行情
Artificial - 比特币行情
Reserve Rights - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - BTC行情
Bittensor - BTC行情
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RedStone - 比特币
Stacks - 加密货币行情
NFP - 加密货币行情
Ondo - 比特币行情
MarsCoin - BTC行情
币安币 - 加密货币行情
恒星币 - BTC行情
Gram - 以太坊ETH价格
RE - BTC行情
Zama - 比特币行情
Uniswap - 币种排行
RedStone - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Optimism - 币种排行
Falcon Finance - BTC行情
Solana - 数字货币市值
Celestia - 比特币行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 以太坊ETH价格