24H 最高$0.00808
24H 最低$0.0076
今日开盘$0.00777
24H 成交量$14.03万
流通市值$4,825.90万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.263 | $7.56 | $7.04 | $655.49万 | $7.50亿 | 0.51% |
| 539 |
NXPCNexpace
|
$0.1709 | $0.1748 | $0.1688 | $12.70万 | $5,446.29万 | -1.67% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3094 | $0.3269 | $0.302 | $6,762.85万 | $297.02亿 | -4.71% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02499 | $0.02296 | $142.54万 | $476.54万 | -0.74% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.64万 | $681.93万 | -2.25% |
| 8 |
BNB币安币
|
$704.35 | $710.16 | $698.79 | $4,990.70万 | $926.78亿 | -0.79% |
| 522 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 80 |
PENDLEPendle
|
$1.861 | $1.90 | $1.83 | $253.15万 | $3.28亿 | -0.53% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.03% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 577 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.59万 | $1,538.33万 | -3.29% |
| 680 |
IBMBIBMB
|
$257.18 | $258.20 | $257.06 | $6,638.00 | — | -0.35% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.64 | $69.07 | $5.68万 | $700.77万 | 0.00% |
| 500 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.0929 | $16.14万 | $3,732.25万 | -1.99% |
| 159 |
AWEAWE Network
|
$0.07355 | $0.0748 | $0.06988 | $94.45万 | $1.41亿 | 5.04% |
相关站点
共 40 个
United Stables - BTC行情
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Morpho - 比特币
Sei - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 比特币
RedStone - 比特币
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
应用链 - 币种排行
Tokamak - 币种排行
Starknet - 比特币行情
Spark - 加密货币行情
SuperRare - 币种排行
Falcon Finance - 数字货币市值
Official Trump - 比特币
大零币 - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 币种排行
Gram - 比特币
Stacks - 币种排行
Aptos - 币种排行
SuperRare - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - 币种排行
Zama - 比特币
Pudgy Penguins - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
ZEROBASE - 币种排行
Ondo - 比特币行情