24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00695
24H 成交量$79.13万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.957 | $8.21 | $7.52 | $1,565.34万 | $8.14亿 | 0.90% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.34万 | $5,523.99万 | 0.58% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,353.26万 | $314.71亿 | 0.46% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 5 |
BNB币安币
|
$744.04 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.00% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 662 |
QNTBQNTB
|
$37.15 | $38.83 | $37.06 | $7.54万 | — | -0.19% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 541 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.06% |
| 613 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.05万 | — | 1.71% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.45万 | $827.98万 | -1.91% |
| 171 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $138.53万 | $3,880.51万 | -5.86% |
| 248 |
AWEAWE Network
|
$0.06986 | $0.07134 | $0.06684 | $76.54万 | $1.36亿 | 1.93% |
相关站点
共 40 个
Ethena - 数字货币市值
比特现金 - 比特币
Zama - 加密货币行情
大零币 - 币种排行
恒星币 - 比特币
Artificial Inu - 数字货币市值
Chainlink - 比特币行情
Zama - 比特币行情
USD.AI - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Raydium - 加密货币行情
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Injective - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 比特币
Avalanche - 币种排行
牛来 - 加密货币行情
Ondo - 加密货币行情
Aptos - 比特币
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Particle - 比特币行情
达世币 - 比特币
Filecoin - 比特币
Artificial Inu - 比特币
达世币 - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - BTC行情
恒星币 - BTC行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
Pepe - 比特币行情